IOST
IOST · 美元计价
$0.000797
1.53%
≈ ￥0.0052602
($0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000785
24H 成交量$151.66万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $170.72万 | $2.28亿 | 3.15% |
| 688 |
TMFBTMFB
|
$28.83 | $29.85 | $28.75 | $2.06万 | — | -2.83% |
| 119 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.71 | $54.12 | $50.03 | $213.31万 | $2,200.72万 | 6.06% |
| 100 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1007 | $261.84万 | $9.29亿 | -0.67% |
| 134 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $170.04万 | $45.40亿 | -0.02% |
| 635 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -0.43% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.51 | $63.87 | $58.79 | $74.56万 | $270.99万 | 5.04% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.91 | $570.98 | $555.00 | $20.10万 | $195.17万 | 1.24% |
| 493 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.79万 | $1.51亿 | 0.89% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000445 | $9,188.64万 | $230.65万 | 10.31% |
| 671 |
BRKBBBRKBB
|
$542.27 | $546.55 | $534.17 | $4.97万 | — | -0.42% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 634 |
CYPHBCYPHB
|
$3.11 | $3.24 | $2.98 | $9.29万 | — | -0.96% |
| 287 |
APEApeCoin
|
$0.1249 | $0.1251 | $0.1206 | $56.88万 | $1.23亿 | 2.04% |
| 371 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $38.50万 | $2,923.84万 | -3.15% |
| 653 |
GEVBGEVB
|
$881.84 | $931.80 | $839.14 | $6.21万 | — | -1.48% |
| 682 |
RDDTBRDDTB
|
$135.51 | $138.35 | $134.78 | $3.55万 | — | -2.05% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 78 |
ICPInternet Computer
|
$2.638 | $2.65 | $2.55 | $485.97万 | $14.45亿 | 1.74% |
相关站点
共 40 个
United Stables - BTC行情
Zama - 加密货币行情
Artificial Inu - 比特币行情
莱特币 - 以太坊ETH价格
Tutorial - 比特币行情
Internet - 比特币行情
大零币 - BTC行情
比特现金 - 比特币
NEAR Protocol - 币种排行
Arbitrum - 数字货币市值
MarsCoin - 加密货币行情
Filecoin - 加密货币行情
Quant - 数字货币市值
Aster - 以太坊ETH价格
Polkadot - 数字货币市值
Avalanche - 币种排行
LayerZero - 币种排行
Tether Gold - BTC行情
狗币 - 比特币
波场 - 比特币
比特现金 - 比特币
Injective - 比特币行情
Initia - BTC行情
RWUSD - 数字货币市值
QQQB - 币种排行
First Digital - 加密货币行情
狗币 - 比特币
达世币 - 加密货币行情
EUR - 比特币行情
Hedera - 比特币
Internet - BTC行情
Polkadot - 币种排行
Artificial - 比特币行情
Hedera - 币种排行
Raydium - 比特币
Hedera - BTC行情
币安币 - 币种排行
Aptos - 比特币行情
LayerZero - 比特币行情
Hedera - 比特币行情