BSPB

BSPB · 美元计价

$46.25

1.14% ≈ ￥305.25 ($0.52)

更新于 2026-10-31 21:55:02

24H 最高$46.41

24H 最低$43.76

今日开盘$45.73

24H 成交量$1.15万

流通市值—

24H 涨跌额($0.52)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	FLOKIFLOKI	$0.00002347	$0.0000247	$0.00002323	$220.23万	$2.34亿	-0.26%
683	TMFBTMFB	$29.81	$29.87	$29.41	$2.52万	—	0.57%
256	DRAMBRoundhill Memory ETF (bStocks	$48.23	$49.37	$47.05	$65.72万	$1,952.06万	-1.83%
189	ALGOAlgorand	$0.096	$0.0965	$0.0932	$90.50万	$8.61亿	1.70%
150	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$130.76万	$45.23亿	-0.05%
310	YFIyearn.finance	$1906	$1,939.00	$1,800.00	$48.36万	$6,658.16万	4.61%
523	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$56.51	$53.57	$19.15万	$233.03万	-1.74%
651	SMHBVanEck Semiconductor ETF (bSto	$527.62	$535.09	$512.20	$6.90万	$188.65万	-1.16%
561	AVaulta	$0.0813	$0.0836	$0.0797	$15.88万	$1.37亿	0.12%
7	PEPEPepe	$0.000005	$0.00000534	$0.00000481	$8,152.47万	$219.51万	-3.10%
677	BRKBBBRKBB	$543.7	$549.28	$540.51	$3.44万	—	-0.50%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
649	CYPHBCYPHB	$3	$3.05	$2.78	$7.48万	—	7.53%
238	APEApeCoin	$0.1136	$0.1167	$0.1108	$71.58万	$1.13亿	1.61%
281	EULEuler	$1.089	$1.12	$1.07	$55.37万	$2,638.75万	0.93%
692	GEVBGEVB	$858.89	$884.83	$847.62	$1.21万	—	-2.93%
594	RDDTBRDDTB	$92.31	$99.38	$89.70	$12.03万	—	-5.41%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
106	ICPInternet Computer	$2.488	$2.55	$2.43	$223.31万	$13.97亿	1.59%