币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	FLOKIFLOKI	$0.00002305	$0.00002354	$0.00002281	$51.41万	$2.27亿	-1.71%
636	TMFBTMFB	$29.71	$29.85	$29.52	$2.23万	—	0.30%
288	DRAMBRoundhill Memory ETF (bStocks	$48.85	$49.44	$48.37	$40.18万	$1,955.22万	0.89%
223	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.41万	$8.75亿	-1.26%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$44.98亿	-0.02%
210	YFIyearn.finance	$1983	$2,100.00	$1,908.00	$64.12万	$6,912.67万	3.93%
652	CRWVBCoreWeave (bStocks Tokenized S	$55.29	$55.54	$54.92	$1.37万	$235.43万	0.49%
641	SMHBVanEck Semiconductor ETF (bSto	$527.81	$529.81	$525.83	$2.04万	$189.25万	-0.10%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.38亿	-0.73%
11	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$4,136.49万	$223.16万	-2.18%
667	BRKBBBRKBB	$543.23	$545.20	$542.49	$9,529.50	—	-0.04%
347	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
677	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,375.16	—	-0.33%
337	APEApeCoin	$0.111	$0.1143	$0.1099	$32.34万	$1.15亿	-2.12%
145	EULEuler	$1.117	$1.22	$1.10	$101.84万	$2,701.85万	-2.02%
633	GEVBGEVB	$863.12	$868.27	$853.40	$2.47万	—	0.35%
666	RDDTBRDDTB	$92.89	$93.51	$92.40	$9,788.86	—	0.53%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
296	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
96	ICPInternet Computer	$2.507	$2.53	$2.48	$179.70万	$13.99亿	0.00%