APPB

APPB · 美元计价

$228.78

-3.08% ≈ ￥1509.95 (-$7.28)

更新于 2026-10-31 22:45:02

24H 最高$237.16

24H 最低$225.71

今日开盘$236.06

24H 成交量$3.03万

流通市值—

24H 涨跌额(-$7.28)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002334	$210.27万	$2.34亿	0.34%
682	TMFBTMFB	$29.78	$29.87	$29.41	$2.36万	—	0.71%
271	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.91	$47.05	$58.41万	$1,952.06万	-1.11%
199	ALGOAlgorand	$0.0958	$0.0965	$0.0935	$85.74万	$8.61亿	1.38%
149	USDEEthena USDe	$0.9993	$0.9999	$0.9988	$129.70万	$45.23亿	-0.06%
345	YFIyearn.finance	$1909	$1,939.00	$1,825.00	$40.55万	$6,658.16万	4.09%
562	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$55.91	$53.57	$15.08万	$233.03万	-0.95%
650	SMHBVanEck Semiconductor ETF (bSto	$527.73	$530.81	$512.20	$6.55万	$188.65万	-0.57%
559	AVaulta	$0.0814	$0.0836	$0.0797	$15.22万	$1.37亿	-0.61%
7	PEPEPepe	$0.00000502	$0.00000534	$0.00000481	$7,542.71万	$219.51万	-2.34%
672	BRKBBBRKBB	$542.39	$549.28	$540.51	$3.43万	—	-0.74%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
645	CYPHBCYPHB	$2.99	$3.05	$2.81	$7.09万	—	3.10%
259	APEApeCoin	$0.1137	$0.1167	$0.1117	$62.78万	$1.13亿	0.89%
301	EULEuler	$1.085	$1.12	$1.07	$50.16万	$2,638.75万	0.84%
692	GEVBGEVB	$861.61	$869.05	$847.62	$1.15万	—	-0.47%
597	RDDTBRDDTB	$92.45	$96.24	$89.70	$11.31万	—	-3.82%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
358	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
107	ICPInternet Computer	$2.485	$2.55	$2.46	$216.40万	$13.97亿	0.93%