Fusionist
ACE · 美元计价
$0.1471
3.45%
≈ ￥0.97086
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.1472
24H 最低$0.1403
今日开盘$0.1422
24H 成交量$74.95万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
FLOKIFLOKI
|
$0.00002365 | $0.0000242 | $0.0000225 | $98.33万 | $2.22亿 | 4.09% |
| 689 |
TMFBTMFB
|
$29.39 | $29.96 | $29.16 | $1.34万 | — | -1.84% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.82 | $48.80 | $200.95万 | $2,087.73万 | 7.53% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $223.91万 | $9.36亿 | 0.87% |
| 233 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $77.81万 | $45.60亿 | 0.02% |
| 596 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $12.25万 | $7,550.27万 | 0.86% |
| 229 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.07 | $60.49 | $54.99 | $78.75万 | $251.14万 | 7.94% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.69 | $564.82 | $537.45 | $12.41万 | $189.93万 | 4.43% |
| 466 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.55万 | $1.51亿 | 1.34% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $5,910.00万 | $18.51亿 | 10.12% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.19万 | — | 12.14% |
| 257 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1187 | $67.79万 | $1.22亿 | 1.07% |
| 310 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $51.74万 | $3,088.51万 | 0.65% |
| 666 |
RDDTBRDDTB
|
$137.39 | $140.50 | $135.28 | $5.33万 | — | -0.69% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 83 |
ICPInternet Computer
|
$2.605 | $2.63 | $2.55 | $417.60万 | $14.43亿 | 1.13% |
| 258 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $67.41万 | $2,289.16万 | 0.85% |
相关站点
共 40 个
Tree - 以太坊ETH价格
United Stables - 比特币
EUR - BTC行情
Gitcoin - BTC行情
Pepe - 以太坊ETH价格
Solana - 数字货币市值
USD.AI - 比特币行情
Brevis - 比特币
Plasma - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 币种排行
Vana - 以太坊ETH价格
First Digital - 比特币行情
牛来 - 加密货币行情
Celestia - BTC行情
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 比特币
达世币 - 比特币
Internet - BTC行情
Injective - 加密货币行情
Quant - BTC行情
Midnight - 加密货币行情
Tree - 加密货币行情
Celestia - 以太坊ETH价格
Synapse - 比特币行情
币安币 - 数字货币市值
Filecoin - 比特币
比特币 - BTC行情
Synapse - 比特币行情
Tokamak - 数字货币市值
Avalanche - 数字货币市值
Artificial - 加密货币行情
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - BTC行情
Gram - 数字货币市值
Aave - 以太坊ETH价格